EQUITY MARKET | Total Listings: 124 |
|
|
|
|
|
|
|
|
|
|
| ABBEYBDS | 2.46 | 2.46 | -- | -- | 2.46 | 0 | 11 | 5,587 | 14,882.73 | | ABCTRANS | 0.65 | 0.65 | -- | -- | 0.65 | 0 | 13 | 20,530 | 13,958.40 | | ACADEMY | 2.03 | 2.03 | -- | -- | 2.03 | 0 | 4 | 10,553 | 21,106.15 | | ACCESSCORP | 16.95 | 16.95 | 17.10 | 16.90 | 17.00 | +0.05 | 605 | 25,614,036 | 435,098,521.45 | | AFRIPRUD | 6.55 | 6.55 | -- | -- | 6.55 | 0 | 46 | 416,686 | 2,782,062.65 | | AIICO | 1.00 | 1.00 | 1.04 | 0.98 | 0.99 | -0.01 | 87 | 3,676,818 | 3,673,752.31 | | AIRTELAFRI | 2150.00 | 2150.00 | 2150.00 | 2150.00 | 2150.00 | 0 | 39 | 1,977,008 | 4,250,315,762.20 | | ALEX | 7.15 | 7.15 | -- | -- | 7.15 | 0 | 2 | 33 | 235.95 | | AUSTINLAZ | 2.00 | 2.00 | -- | -- | 2.00 | 0 | 1 | 10,000 | 20,000.00 | | BERGER | 12.35 | 12.35 | -- | -- | 12.35 | 0 | 16 | 93,006 | 1,259,956.30 | | BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0 | 5 | 5,021 | 268,623.50 | | BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0 | 35 | 5,990 | 772,111.00 | | BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0 | 53 | 3,156 | 1,086,066.20 | | CADBURY | 16.25 | 16.25 | -- | -- | 16.25 | 0 | 24 | 94,095 | 1,590,190.55 | | CAP | 32.95 | 32.95 | -- | -- | 32.95 | 0 | 35 | 209,850 | 6,276,639.00 | | CAVERTON | 1.42 | 1.42 | -- | -- | 1.42 | 0 | 9 | 170,139 | 252,913.74 | | CHAMPION | 3.30 | 3.30 | -- | -- | 3.30 | 0 | 5 | 843 | 2,773.20 | | CHAMS | 1.68 | 1.68 | 1.68 | 1.66 | 1.66 | -0.02 | 70 | 3,489,853 | 5,830,304.13 | | CILEASING | 3.47 | 3.47 | -- | -- | 3.47 | 0 | 8 | 2,564 | 8,080.64 | | CONHALLPLC | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.05 | 6 | 220,300 | 291,264.00 | | CONOIL | 96.90 | 96.90 | -- | -- | 96.90 | 0 | 28 | 59,804 | 5,433,592.65 | | CORNERST | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 9 | 582,005 | 1,163,965.00 | | CUSTODIAN | 10.20 | 10.20 | -- | -- | 10.20 | 0 | 31 | 228,488 | 2,202,714.50 | | CUTIX | 3.30 | 3.30 | 3.04 | 3.04 | 3.04 | -0.26 | 43 | 634,205 | 1,969,760.52 | | CWG | 6.00 | 6.00 | -- | -- | 6.00 | 0 | 12 | 14,414 | 79,755.50 | | DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0 | 9 | 89,200 | 50,844.00 | | DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0 | 57 | 4,360 | 2,577,196.00 | | DANGSUGAR | 40.00 | 40.00 | -- | -- | 40.00 | 0 | 219 | 842,454 | 34,085,237.00 | | DEAPCAP | 0.53 | 0.53 | -- | -- | 0.53 | 0 | 16 | 192,930 | 100,843.60 | | ELLAHLAKES | 3.30 | 3.30 | 3.30 | 3.01 | 3.30 | 0 | 31 | 1,622,247 | 4,950,742.88 | | ETERNA | 12.30 | 12.30 | 11.15 | 11.15 | 11.15 | -1.15 | 65 | 508,100 | 5,900,359.55 | | ETI | 24.05 | 24.05 | -- | -- | 24.05 | 0 | 43 | 313,540 | 6,874,556.40 | | ETRANZACT | 5.60 | 5.60 | -- | -- | 5.60 | 0 | 11 | 30,556 | 161,574.20 | | FBNH | 22.95 | 22.95 | 24.20 | 22.95 | 22.95 | 0 | 307 | 5,317,284 | 123,058,245.00 | | FCMB | 6.65 | 6.65 | 7.00 | 6.55 | 7.00 | +0.35 | 189 | 3,182,641 | 21,400,549.70 | | FIDELITYBK | 8.60 | 8.60 | 8.90 | 8.65 | 8.90 | +0.30 | 219 | 4,118,769 | 35,976,419.60 | | FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0 | 12 | 80,371 | 1,141,437.20 | | FLOURMILL | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 78 | 1,898,300 | 72,144,283.85 | | FTNCOCOA | 1.39 | 1.39 | 1.44 | 1.37 | 1.44 | +0.05 | 63 | 4,760,786 | 6,576,889.68 | | GEREGU | 1000.00 | 1000.00 | -- | -- | 1000.00 | 0 | 15 | 1,825 | 1,642,500.00 | | GTCO | 40.00 | 40.00 | 39.90 | 39.50 | 39.90 | -0.10 | 330 | 13,772,660 | 548,653,054.10 | | GUINEAINS | 0.33 | 0.33 | 0.35 | 0.32 | 0.32 | -0.01 | 42 | 1,076,835 | 355,704.88 | | GUINNESS | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | 37 | 277,804 | 14,781,081.25 | | HONYFLOUR | 3.31 | 3.31 | -- | -- | 3.31 | 0 | 35 | 181,267 | 586,067.73 | | IKEJAHOTEL | 7.45 | 7.45 | -- | -- | 7.45 | 0 | 7 | 4,188 | 29,354.94 | | IMG | 12.40 | 12.40 | -- | -- | 12.40 | 0 | 5 | 11,828 | 144,810.10 | | INFINITY | 7.04 | 7.04 | -- | -- | 7.04 | 0 | 3 | 230 | 1,458.20 | | INTBREW | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 25 | 626,612 | 2,507,097.05 | | INTENEGINS | 1.65 | 1.65 | -- | -- | 1.65 | 0 | 17 | 291,310 | 445,427.70 | | JAIZBANK | 2.20 | 2.20 | 2.30 | 2.30 | 2.30 | +0.10 | 124 | 2,981,601 | 7,010,940.36 | | JAPAULGOLD | 2.09 | 2.09 | 2.05 | 1.96 | 2.05 | -0.04 | 79 | 2,254,058 | 4,551,504.00 | | JBERGER | 72.40 | 72.40 | 79.30 | 79.30 | 79.30 | +6.90 | 117 | 1,237,760 | 88,739,803.70 | | JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0 | 6 | 32,732 | 62,376.72 | | JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0 | 5 | 26,500 | 226,575.00 | | LASACO | 2.04 | 2.04 | -- | -- | 2.04 | 0 | 11 | 132,919 | 266,455.99 | | LEARNAFRCA | 3.50 | 3.50 | -- | -- | 3.50 | 0 | 9 | 39,995 | 143,422.81 | | LINKASSURE | 0.83 | 0.83 | 0.85 | 0.85 | 0.85 | +0.02 | 12 | 264,155 | 223,427.85 | | LIVESTOCK | 1.75 | 1.75 | -- | -- | 1.75 | 0 | 28 | 150,968 | 256,673.87 | | LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0 | 1 | 5 | 14.75 | | MANSARD | 5.20 | 5.20 | 5.30 | 5.30 | 5.30 | +0.10 | 72 | 507,214 | 2,641,688.59 | | MAYBAKER | 7.00 | 7.00 | -- | -- | 7.00 | 0 | 26 | 244,158 | 1,664,059.75 | | MBENEFIT | 0.58 | 0.58 | -- | -- | 0.58 | 0 | 5 | 31,180 | 17,079.00 | | MCNICHOLS | 1.00 | 1.00 | -- | -- | 1.00 | 0 | 9 | 35,802 | 36,141.76 | | MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0 | 55 | 320,604 | 2,947,582.06 | | MEYER | 5.30 | 5.30 | -- | -- | 5.30 | 0 | 4 | 15,240 | 76,839.00 | | MORISON | 4.05 | 4.05 | -- | -- | 4.05 | 0 | 2 | 50 | 202.50 | | MRS | 135.00 | 135.00 | -- | -- | 135.00 | 0 | 44 | 136,213 | 16,551,511.60 | | MTNN | 224.00 | 224.00 | -- | -- | 224.00 | 0 | 222 | 3,142,521 | 699,816,909.90 | | MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0 | 5 | 1,025 | 12,710.00 | | NAHCO | 30.90 | 30.90 | -- | -- | 30.90 | 0 | 56 | 448,112 | 13,783,095.20 | | NASCON | 36.00 | 36.00 | -- | -- | 36.00 | 0 | 45 | 148,692 | 5,386,381.20 | | NB | 23.00 | 23.00 | -- | -- | 23.00 | 0 | 141 | 857,248 | 19,737,566.85 | | NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0 | 9 | 18,920 | 80,173.50 | | NEIMETH | 1.85 | 1.85 | 1.70 | 1.70 | 1.70 | -0.15 | 13 | 184,912 | 319,054.04 | | NEM | 9.35 | 9.35 | 8.45 | 8.45 | 8.45 | -0.90 | 18 | 464,500 | 3,925,025.00 | | NESTLE | 820.00 | 820.00 | -- | -- | 820.00 | 0 | 52 | 4,826 | 4,310,704.10 | | NGXGROUP | 22.05 | 22.05 | -- | -- | 22.05 | 0 | 18 | 83,593 | 1,843,393.25 | | NIDF | 114.00 | 114.00 | -- | -- | 114.00 | 0 | 19 | 9,823 | 1,055,941.50 | | NNFM | 48.30 | 48.30 | -- | -- | 48.30 | 0 | 11 | 11,864 | 516,084.00 | | NOTORE | 62.50 | 62.50 | -- | -- | 62.50 | 0 | 1 | 2,800 | 168,000.00 | | NPFMCRFBK | 1.96 | 1.96 | 1.80 | 1.77 | 1.80 | -0.16 | 18 | 1,252,900 | 2,236,257.26 | | NSLTECH | 0.46 | 0.46 | -- | -- | 0.46 | 0 | 4 | 7,109 | 3,275.14 | | OANDO | 9.95 | 9.95 | 10.40 | 9.90 | 10.40 | +0.45 | 125 | 2,235,437 | 22,443,227.65 | | OKOMUOIL | 255.70 | 255.70 | -- | -- | 255.70 | 0 | 51 | 53,618 | 12,963,151.60 | | OMATEK | 0.67 | 0.67 | 0.68 | 0.63 | 0.63 | -0.04 | 35 | 2,413,815 | 1,582,675.65 | | PRESCO | 267.20 | 267.20 | -- | -- | 267.20 | 0 | 32 | 8,829 | 2,228,626.50 | | PRESTIGE | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 24 | 1,637,174 | 858,228.41 | | PZ | 19.65 | 19.65 | 21.60 | 21.60 | 21.60 | +1.95 | 48 | 787,844 | 16,140,972.30 | | REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0 | 8 | 10,350 | 32,682.50 | | REGALINS | 0.34 | 0.34 | 0.34 | 0.31 | 0.31 | -0.03 | 20 | 3,863,997 | 1,225,733.47 | | ROYALEX | 0.55 | 0.55 | 0.56 | 0.56 | 0.56 | +0.01 | 37 | 1,077,736 | 603,656.16 | | RTBRISCOE | 0.57 | 0.57 | 0.55 | 0.52 | 0.52 | -0.05 | 12 | 890,100 | 470,660.00 | | SEPLAT | 2962.30 | 2962.30 | 2962.20 | 2962.20 | 2962.20 | -0.10 | 113 | 802,545 | 2,377,866,411.60 | | SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0 | 2 | 150 | 16,717.50 | | SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0 | 31 | 254,982 | 5,280,704.15 | | SOVRENINS | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 4 | 502,493 | 205,422.13 | | STANBIC | 52.00 | 52.00 | -- | -- | 52.00 | 0 | 53 | 21,587 | 1,159,513.55 | | STERLINGNG | 4.20 | 4.20 | 4.48 | 4.48 | 4.48 | +0.28 | 69 | 875,358 | 3,811,949.60 | | SUNUASSUR | 1.25 | 1.25 | -- | -- | 1.25 | 0 | 3 | 39,774 | 45,074.62 | | TANTALIZER | 0.55 | 0.55 | 0.55 | 0.50 | 0.50 | -0.05 | 39 | 3,804,866 | 1,983,559.04 | | THOMASWY | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 | 1 | 182,107 | 322,329.39 | | TIP | 2.03 | 2.03 | 1.95 | 1.95 | 1.95 | -0.08 | 33 | 467,425 | 933,254.80 | | TOTAL | 321.50 | 321.50 | -- | -- | 321.50 | 0 | 27 | 2,891 | 1,015,765.00 | | TRANSCOHOT | 101.90 | 101.90 | 92.00 | 92.00 | 92.00 | -9.90 | 44 | 152,990 | 14,078,687.38 | | TRANSCORP | 11.85 | 11.85 | 12.10 | 11.80 | 11.95 | +0.10 | 257 | 4,924,815 | 58,590,409.80 | | TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0 | 4 | 18,430 | 25,249.10 | | TRANSPOWER | 373.90 | 373.90 | -- | -- | 373.90 | 0 | 60 | 39,015 | 13,132,449.00 | | UACN | 13.40 | 13.40 | -- | -- | 13.40 | 0 | 31 | 123,451 | 1,531,976.40 | | UBA | 20.90 | 20.90 | 22.25 | 21.50 | 21.85 | +0.95 | 409 | 5,634,967 | 123,275,254.10 | | UCAP | 18.15 | 18.15 | -- | -- | 18.15 | 0 | 121 | 693,094 | 12,451,789.15 | | UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0 | 1 | 40 | 1,332.00 | | UNILEVER | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 44 | 745,636 | 11,189,042.30 | | UNITYBNK | 1.60 | 1.60 | -- | -- | 1.60 | 0 | 26 | 197,899 | 335,743.18 | | UNIVINSURE | 0.37 | 0.37 | 0.36 | 0.35 | 0.35 | -0.02 | 21 | 1,032,016 | 369,459.90 | | UPDC | 1.40 | 1.40 | -- | -- | 1.40 | 0 | 19 | 117,398 | 164,090.71 | | UPDCREIT | 4.70 | 4.70 | 4.40 | 4.25 | 4.25 | -0.45 | 56 | 793,935 | 3,463,237.55 | | UPL | 2.15 | 2.15 | -- | -- | 2.15 | 0 | 10 | 65,720 | 151,799.70 | | VERITASKAP | 0.59 | 0.59 | 0.60 | 0.57 | 0.57 | -0.02 | 28 | 509,587 | 300,851.03 | | VFDGROUP | 202.90 | 202.90 | -- | -- | 202.90 | 0 | 3 | 257 | 46,953.90 | | VITAFOAM | 17.00 | 17.00 | -- | -- | 17.00 | 0 | 59 | 445,966 | 7,538,182.20 | | WAPCO | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 74 | 1,244,651 | 41,826,296.30 | | WAPIC | 0.70 | 0.70 | 0.67 | 0.65 | 0.65 | -0.05 | 42 | 2,251,913 | 1,481,840.70 | | WEMABANK | 6.95 | 6.95 | 6.90 | 6.45 | 6.85 | -0.10 | 154 | 5,188,562 | 33,858,362.40 | | ZENITHBANK | 32.50 | 32.50 | 33.20 | 32.80 | 32.80 | +0.30 | 431 | 4,857,392 | 160,443,958.85 |
|
BOND MARKET | Total Listings: 0 |
|
|
|
|
|
|
|
|
|
|
NO BOND TRADE FOR THE DAY
|
|
ETF MARKET | Total Listings: 3 |
|
|
|
|
|
|
|
|
|
|
| GREENWETF | 800.00 | 800.00 | 729.00 | 720.00 | 720.00 | -80.00 | 3 | 60 | 43,650.00 | | LOTUSHAL15 | 26.95 | 26.95 | 26.50 | 26.50 | 26.50 | -0.45 | 1 | 300 | 7,950.00 | | MERGROWTH | 280.00 | 280.00 | 280.00 | 273.00 | 273.00 | -7.00 | 3 | 80 | 22,120.00 |
|
|
6.90
-9.90