|
|
|
|
|
|
|
|
|
|
AIRTELAFRI | 1980.00 | -220.00 | 2200.00 | 2200.00 | 1980.00 | 1980.00 | 28 | 101,827 | 201,617,460.00 | MERGROWTH | 450.00 | -50.00 | 500.00 | 500.00 | 450.00 | 450.00 | 1 | 20 | 9,000.00 | SIAMLETF40 | 850.00 | -49.99 | 899.99 | 899.99 | 850.00 | 850.00 | 1 | 1 | 850.00 | STANBICETF30 | 539.94 | -14.45 | 554.39 | 554.39 | 543.38 | 498.96 | 15 | 654 | 329,190.10 | NAHCO | 34.70 | -1.60 | 36.30 | 36.30 | 34.70 | 34.70 | 124 | 1,098,279 | 38,286,571.00 | STANBIC | 52.00 | -1.50 | 53.50 | 53.50 | 57.00 | 52.00 | 94 | 1,791,258 | 95,940,951.90 | IMG | 12.40 | -1.35 | 13.75 | 13.75 | 12.40 | 12.40 | 37 | 425,447 | 5,312,483.15 | BERGER | 12.35 | -1.35 | 13.70 | 13.70 | 12.35 | 12.35 | 26 | 704,480 | 8,700,328.00 | NB | 24.50 | -1.10 | 25.60 | 25.60 | 24.90 | 24.50 | 239 | 3,105,017 | 76,933,249.85 | FGSUK2027S3 | 80.00 | -1.00 | 81.00 | 81.00 | 80.00 | 80.00 | 3 | 77 | 64,993.20 | IKEJAHOTEL | 6.75 | -0.51 | 7.26 | 7.26 | 6.75 | 6.54 | 39 | 576,397 | 3,843,255.75 | UCAP | 18.00 | -0.50 | 18.50 | 18.50 | 18.50 | 18.00 | 200 | 3,599,315 | 66,608,465.05 | TRANSCORP | 13.60 | -0.50 | 14.10 | 14.10 | 14.35 | 13.55 | 533 | 19,061,529 | 263,274,079.20 | INTBREW | 4.35 | -0.43 | 4.78 | 4.78 | 4.35 | 4.33 | 69 | 2,651,587 | 11,503,221.06 | AFRIPRUD | 6.85 | -0.20 | 7.05 | 7.05 | 6.85 | 6.35 | 118 | 1,821,060 | 11,929,677.70 | CUTIX | 2.85 | -0.15 | 3.00 | 3.00 | 3.00 | 2.85 | 41 | 1,380,375 | 4,022,076.60 | INTENEGINS | 1.26 | -0.13 | 1.39 | 1.39 | 1.26 | 1.26 | 22 | 849,658 | 1,085,386.17 | NSLTECH | 0.54 | -0.05 | 0.59 | 0.59 | 0.54 | 0.54 | 14 | 308,590 | 168,367.64 | CHAMS | 1.75 | -0.03 | 1.78 | 1.78 | 1.75 | 1.65 | 84 | 2,482,411 | 4,313,979.92 | RTBRISCOE | 0.54 | -0.02 | 0.56 | 0.56 | 0.54 | 0.54 | 14 | 764,626 | 416,732.44 | ROYALEX | 0.61 | -0.02 | 0.63 | 0.63 | 0.61 | 0.61 | 22 | 649,363 | 400,486.99 | VERITASKAP | 0.58 | -0.01 | 0.59 | 0.59 | 0.59 | 0.58 | 33 | 7,565,497 | 4,455,092.13 |
|
|
|