|
|
|
|
|
|
|
|
|
|
FG162029S1 | 150.00 | 20.00 | 130.00 | 130.00 | 150.00 | 145.00 | 3 | 12 | 17,607.22 | PRESCO | 265.00 | 12.20 | 252.80 | 278.00 | 278.00 | 253.00 | 270 | 3,087,865 | 835,589,603.10 | TRANSCOHOT | 101.90 | 5.40 | 96.50 | 96.50 | 101.90 | 101.90 | 94 | 402,376 | 37,688,559.22 | FGSUK2024S1 | 99.80 | 4.80 | 95.00 | 95.00 | 99.80 | 95.00 | 3 | 4,500 | 4,493,613.26 | NASCON | 47.00 | 4.25 | 42.75 | 42.75 | 47.00 | 44.90 | 117 | 2,581,554 | 119,143,685.90 | DANGSUGAR | 50.90 | 3.90 | 47.00 | 47.00 | 51.00 | 47.00 | 305 | 3,614,626 | 179,933,705.75 | VETGRIF30 | 40.04 | 3.64 | 36.40 | 36.40 | 40.04 | 40.04 | 2 | 25 | 1,001.00 | GTCO | 41.00 | 2.90 | 38.10 | 41.75 | 41.90 | 40.30 | 740 | 35,905,826 | 1,493,900,124.80 | FLOURMILL | 39.00 | 2.20 | 36.80 | 36.80 | 39.00 | 39.00 | 113 | 736,615 | 28,137,130.55 | WAPCO | 35.00 | 2.15 | 32.85 | 32.85 | 35.00 | 34.50 | 158 | 1,842,605 | 63,228,940.55 | FBNH | 28.25 | 1.25 | 27.00 | 27.00 | 29.50 | 28.05 | 374 | 18,028,497 | 513,274,810.50 | OANDO | 9.95 | 0.90 | 9.05 | 9.05 | 9.95 | 9.65 | 80 | 3,088,124 | 30,635,368.80 | WEMABANK | 7.55 | 0.65 | 6.90 | 6.90 | 7.55 | 7.35 | 117 | 3,320,833 | 24,608,619.90 | ACCESSCORP | 17.95 | 0.55 | 17.40 | 17.40 | 18.50 | 17.65 | 1,209 | 98,236,741 | 1,760,927,030.75 | MTNN | 215.50 | 0.50 | 215.00 | 215.00 | 215.50 | 215.00 | 332 | 1,902,343 | 409,619,412.10 | FIDELITYBK | 9.45 | 0.40 | 9.05 | 9.05 | 9.45 | 9.15 | 131 | 2,690,692 | 24,780,526.20 | FCMB | 7.85 | 0.35 | 7.50 | 7.50 | 8.15 | 7.60 | 230 | 12,862,850 | 101,053,787.40 | UPDCREIT | 4.80 | 0.35 | 4.45 | 4.45 | 4.85 | 4.50 | 41 | 2,233,403 | 10,601,468.40 | CWG | 5.80 | 0.30 | 5.50 | 5.50 | 5.80 | 5.45 | 47 | 868,194 | 4,781,907.40 | ZENITHBANK | 34.80 | 0.20 | 34.60 | 34.90 | 37.80 | 34.80 | 671 | 26,903,826 | 982,145,770.80 | UBA | 26.00 | 0.20 | 25.80 | 25.80 | 27.00 | 25.80 | 842 | 40,395,912 | 1,071,084,003.60 | CORNERST | 1.98 | 0.18 | 1.80 | 1.80 | 1.98 | 1.97 | 25 | 973,334 | 1,916,237.72 | JAIZBANK | 2.53 | 0.18 | 2.35 | 2.35 | 2.55 | 2.35 | 337 | 16,782,805 | 41,213,948.44 | NEIMETH | 1.85 | 0.15 | 1.70 | 1.70 | 1.85 | 1.85 | 18 | 587,361 | 1,076,102.60 | FTNCOCOA | 1.47 | 0.12 | 1.35 | 1.35 | 1.48 | 1.34 | 70 | 3,903,088 | 5,676,815.19 | CAVERTON | 1.57 | 0.11 | 1.46 | 1.46 | 1.57 | 1.57 | 36 | 562,320 | 885,062.15 | CONHALLPLC | 1.40 | 0.10 | 1.30 | 1.30 | 1.42 | 1.33 | 22 | 1,337,017 | 1,838,552.32 | NPFMCRFBK | 1.80 | 0.10 | 1.70 | 1.70 | 1.80 | 1.80 | 17 | 221,849 | 395,324.00 | ACADEMY | 1.99 | 0.09 | 1.90 | 1.90 | 1.99 | 1.98 | 19 | 328,535 | 655,381.18 | HONYFLOUR | 3.28 | 0.08 | 3.20 | 3.20 | 3.28 | 3.25 | 55 | 664,910 | 2,166,276.82 | DEAPCAP | 0.59 | 0.05 | 0.54 | 0.54 | 0.59 | 0.56 | 10 | 364,016 | 210,344.44 | TANTALIZER | 0.39 | 0.03 | 0.36 | 0.36 | 0.39 | 0.35 | 23 | 1,091,181 | 405,997.65 | GUINEAINS | 0.33 | 0.03 | 0.30 | 0.30 | 0.33 | 0.33 | 41 | 2,203,285 | 722,738.47 | STERLINGNG | 4.90 | 0.02 | 4.88 | 4.88 | 5.00 | 4.73 | 118 | 2,700,900 | 13,186,848.85 | PRESTIGE | 0.56 | 0.02 | 0.54 | 0.54 | 0.56 | 0.54 | 16 | 1,751,704 | 971,848.32 | AIICO | 1.00 | 0.02 | 0.98 | 1.00 | 1.04 | 1.00 | 148 | 20,733,174 | 21,026,017.18 | ELLAHLAKES | 3.33 | 0.01 | 3.32 | 3.32 | 3.35 | 3.32 | 56 | 1,609,695 | 5,404,516.87 | UPL | 2.06 | 0.01 | 2.05 | 2.05 | 2.06 | 2.06 | 21 | 412,813 | 869,902.29 | UNITYBNK | 1.80 | 0.01 | 1.79 | 1.79 | 1.82 | 1.80 | 41 | 2,770,920 | 5,018,648.42 | OMATEK | 0.73 | 0.01 | 0.72 | 0.72 | 0.78 | 0.73 | 19 | 802,423 | 599,806.44 | WAPIC | 0.75 | 0.01 | 0.74 | 0.74 | 0.75 | 0.75 | 30 | 634,353 | 461,660.65 |
|
|
|