EQUITY MARKET | Total Listings: 124 |
|
|
|
|
|
|
|
|
|
|
| ABBEYBDS | 2.46 | 2.46 | -- | -- | 2.46 | 0 | 8 | 1,133 | 3,036.27 | | ABCTRANS | 0.65 | 0.65 | -- | -- | 0.65 | 0 | 18 | 127,989 | 79,704.63 | | ACADEMY | 2.03 | 2.03 | -- | -- | 2.03 | 0 | 11 | 9,978 | 19,377.50 | | ACCESSCORP | 17.20 | 17.20 | 17.15 | 16.80 | 16.95 | -0.25 | 844 | 24,182,722 | 409,798,219.25 | | AFRIPRUD | 6.55 | 6.55 | -- | -- | 6.55 | 0 | 38 | 186,068 | 1,231,099.05 | | AIICO | 1.00 | 1.00 | 1.01 | 1.00 | 1.00 | 0 | 102 | 6,018,913 | 6,030,408.50 | | AIRTELAFRI | 1973.00 | 1973.00 | 2150.00 | 2150.00 | 2150.00 | +177.00 | 41 | 1,008,695 | 2,166,271,699.40 | | ALEX | 7.15 | 7.15 | -- | -- | 7.15 | 0 | 1 | 5 | 37.25 | | BERGER | 12.35 | 12.35 | -- | -- | 12.35 | 0 | 24 | 16,660 | 224,588.50 | | BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0 | 4 | 13,072 | 699,352.00 | | BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0 | 47 | 23,395 | 3,015,615.50 | | BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0 | 37 | 1,660 | 578,905.60 | | CADBURY | 16.25 | 16.25 | -- | -- | 16.25 | 0 | 30 | 35,658 | 592,447.00 | | CAP | 32.95 | 32.95 | -- | -- | 32.95 | 0 | 28 | 315,037 | 9,361,794.90 | | CAVERTON | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 26 | 608,662 | 879,174.62 | | CHAMPION | 3.30 | 3.30 | -- | -- | 3.30 | 0 | 19 | 14,081 | 46,427.32 | | CHAMS | 1.75 | 1.75 | 1.70 | 1.68 | 1.68 | -0.07 | 48 | 1,947,693 | 3,320,972.64 | | CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0 | 1 | 300 | 1,200.00 | | CILEASING | 3.47 | 3.47 | -- | -- | 3.47 | 0 | 13 | 196,873 | 622,936.96 | | CONHALLPLC | 1.38 | 1.38 | -- | -- | 1.38 | 0 | 1 | 1,200 | 1,620.00 | | CONOIL | 97.20 | 97.20 | 96.90 | 90.05 | 96.90 | -0.30 | 40 | 616,888 | 56,596,753.70 | | CORNERST | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 13 | 1,212,838 | 2,425,676.40 | | CUSTODIAN | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | -0.05 | 66 | 1,266,397 | 12,244,165.70 | | CUTIX | 3.36 | 3.36 | 3.50 | 3.30 | 3.30 | -0.06 | 63 | 1,948,742 | 6,619,126.79 | | CWG | 6.00 | 6.00 | -- | -- | 6.00 | 0 | 6 | 14,000 | 76,800.00 | | DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0 | 4 | 32,088 | 18,290.16 | | DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0 | 60 | 3,539 | 2,091,902.90 | | DANGSUGAR | 40.50 | 40.50 | 40.00 | 40.00 | 40.00 | -0.50 | 193 | 852,719 | 34,417,238.90 | | DEAPCAP | 0.52 | 0.52 | 0.53 | 0.53 | 0.53 | +0.01 | 10 | 155,750 | 81,647.50 | | ELLAHLAKES | 3.20 | 3.20 | 3.30 | 3.30 | 3.30 | +0.10 | 31 | 674,839 | 2,224,834.67 | | ETERNA | 13.65 | 13.65 | 12.30 | 12.30 | 12.30 | -1.35 | 46 | 414,248 | 5,110,180.20 | | ETI | 24.05 | 24.05 | -- | -- | 24.05 | 0 | 14 | 7,028 | 152,156.20 | | ETRANZACT | 5.60 | 5.60 | -- | -- | 5.60 | 0 | 9 | 88,515 | 464,345.75 | | FBNH | 24.25 | 24.25 | 23.20 | 22.00 | 22.95 | -1.30 | 223 | 4,251,694 | 96,999,561.90 | | FCMB | 7.25 | 7.25 | 7.00 | 6.60 | 6.65 | -0.60 | 115 | 1,815,381 | 12,288,414.95 | | FIDELITYBK | 8.50 | 8.50 | 8.85 | 8.30 | 8.60 | +0.10 | 180 | 4,582,979 | 39,811,563.45 | | FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0 | 14 | 36,395 | 516,809.00 | | FLOURMILL | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 46 | 654,190 | 24,835,627.75 | | FTNCOCOA | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -0.05 | 29 | 639,546 | 899,148.91 | | GEREGU | 1000.00 | 1000.00 | -- | -- | 1000.00 | 0 | 10 | 279 | 251,100.00 | | GTCO | 42.25 | 41.95 | 41.95 | 39.95 | 40.00 | -2.25 | 423 | 22,929,815 | 946,858,879.95 | | GUINEAINS | 0.30 | 0.30 | 0.33 | 0.30 | 0.33 | +0.03 | 57 | 2,236,439 | 713,943.30 | | GUINNESS | 53.00 | 53.00 | -- | -- | 53.00 | 0 | 53 | 200,258 | 10,862,213.75 | | HONYFLOUR | 3.31 | 3.31 | -- | -- | 3.31 | 0 | 38 | 192,682 | 624,194.24 | | IKEJAHOTEL | 7.45 | 7.45 | -- | -- | 7.45 | 0 | 11 | 28,752 | 200,171.60 | | IMG | 12.40 | 12.40 | -- | -- | 12.40 | 0 | 6 | 23,209 | 280,896.45 | | INFINITY | 7.04 | 7.04 | -- | -- | 7.04 | 0 | 5 | 1,935 | 12,267.90 | | INTBREW | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 36 | 622,027 | 2,496,208.50 | | INTENEGINS | 1.53 | 1.53 | 1.68 | 1.65 | 1.65 | +0.12 | 41 | 964,628 | 1,589,550.48 | | JAIZBANK | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 108 | 1,060,715 | 2,396,604.81 | | JAPAULGOLD | 2.10 | 2.10 | 2.10 | 2.01 | 2.09 | -0.01 | 65 | 3,082,444 | 6,386,220.35 | | JBERGER | 72.40 | 72.40 | -- | -- | 72.40 | 0 | 35 | 355,578 | 23,341,895.45 | | JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0 | 5 | 4,600 | 9,660.00 | | JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0 | 3 | 1,463 | 12,508.65 | | LASACO | 2.04 | 2.04 | -- | -- | 2.04 | 0 | 4 | 76,694 | 156,415.76 | | LEARNAFRCA | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | -0.08 | 13 | 233,628 | 838,673.40 | | LINKASSURE | 0.83 | 0.83 | -- | -- | 0.83 | 0 | 1 | 600 | 510.00 | | LIVESTOCK | 1.74 | 1.74 | 1.75 | 1.75 | 1.75 | +0.01 | 30 | 467,278 | 812,109.14 | | LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0 | 2 | 1,000 | 3,050.00 | | MANSARD | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 55 | 1,739,664 | 9,049,182.46 | | MAYBAKER | 7.00 | 7.00 | -- | -- | 7.00 | 0 | 16 | 68,949 | 481,169.85 | | MBENEFIT | 0.58 | 0.58 | -- | -- | 0.58 | 0 | 38 | 1,148,845 | 620,381.44 | | MCNICHOLS | 1.00 | 1.00 | -- | -- | 1.00 | 0 | 13 | 123,555 | 120,827.50 | | MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0 | 2 | 30 | 262.50 | | MEYER | 5.30 | 5.30 | -- | -- | 5.30 | 0 | 1 | 1,550 | 7,750.00 | | MORISON | 4.05 | 4.05 | -- | -- | 4.05 | 0 | 3 | 963 | 3,900.15 | | MRS | 135.00 | 135.00 | -- | -- | 135.00 | 0 | 8 | 5,815 | 706,522.50 | | MTNN | 224.00 | 224.00 | -- | -- | 224.00 | 0 | 267 | 787,424 | 174,162,777.40 | | MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0 | 2 | 17,500 | 217,000.00 | | NAHCO | 31.50 | 31.50 | 30.90 | 30.90 | 30.90 | -0.60 | 54 | 1,134,174 | 34,756,193.90 | | NASCON | 36.00 | 36.00 | -- | -- | 36.00 | 0 | 84 | 1,055,326 | 37,975,933.55 | | NB | 22.60 | 22.60 | 23.00 | 23.00 | 23.00 | +0.40 | 153 | 83,746,843 | 1,926,188,034.65 | | NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0 | 1 | 400 | 1,720.00 | | NEIMETH | 1.85 | 1.85 | -- | -- | 1.85 | 0 | 14 | 90,754 | 157,387.00 | | NEM | 9.35 | 9.35 | -- | -- | 9.35 | 0 | 24 | 32,646 | 275,858.70 | | NESTLE | 820.00 | 820.00 | -- | -- | 820.00 | 0 | 61 | 84,904 | 75,617,100.60 | | NGXGROUP | 22.40 | 22.40 | 22.10 | 22.05 | 22.05 | -0.35 | 27 | 2,618,893 | 57,915,035.30 | | NIDF | 114.00 | 114.00 | -- | -- | 114.00 | 0 | 23 | 61,318 | 6,444,827.20 | | NOTORE | 62.50 | 62.50 | -- | -- | 62.50 | 0 | 1 | 12,000 | 696,000.00 | | NPFMCRFBK | 1.96 | 1.96 | -- | -- | 1.96 | 0 | 6 | 45,548 | 82,066.56 | | NSLTECH | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 | 13 | 1,049,900 | 485,528.90 | | OANDO | 10.10 | 10.10 | 10.00 | 9.70 | 9.95 | -0.15 | 132 | 3,904,906 | 38,555,995.35 | | OKOMUOIL | 255.70 | 255.70 | -- | -- | 255.70 | 0 | 39 | 85,666 | 20,762,838.80 | | OMATEK | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -0.05 | 20 | 750,960 | 510,333.00 | | PRESCO | 267.20 | 267.20 | -- | -- | 267.20 | 0 | 73 | 111,466 | 27,738,759.70 | | PRESTIGE | 0.51 | 0.51 | 0.54 | 0.48 | 0.54 | +0.03 | 43 | 14,140,178 | 7,193,626.73 | | PZ | 20.25 | 20.25 | 19.65 | 19.65 | 19.65 | -0.60 | 51 | 327,497 | 6,487,710.70 | | REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0 | 9 | 24,018 | 73,932.28 | | REGALINS | 0.33 | 0.33 | 0.34 | 0.34 | 0.34 | +0.01 | 15 | 2,317,600 | 788,035.00 | | ROYALEX | 0.50 | 0.50 | 0.55 | 0.52 | 0.55 | +0.05 | 41 | 8,019,570 | 4,359,979.32 | | RTBRISCOE | 0.56 | 0.56 | 0.57 | 0.56 | 0.57 | +0.01 | 18 | 909,675 | 514,483.25 | | SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0 | 1 | 1,200 | 2,808.00 | | SEPLAT | 2962.30 | 2962.30 | -- | -- | 2962.30 | 0 | 44 | 10,305 | 30,310,378.40 | | SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0 | 9 | 22,649 | 535,910.75 | | SOVRENINS | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 15 | 891,100 | 364,616.00 | | STANBIC | 52.00 | 52.00 | -- | -- | 52.00 | 0 | 36 | 54,350 | 2,771,346.50 | | STERLINGNG | 4.01 | 4.01 | 4.20 | 4.07 | 4.20 | +0.19 | 78 | 1,779,946 | 7,330,578.07 | | SUNUASSUR | 1.25 | 1.25 | -- | -- | 1.25 | 0 | 4 | 3,150 | 3,596.50 | | TANTALIZER | 0.55 | 0.55 | 0.56 | 0.54 | 0.55 | 0 | 87 | 4,581,514 | 2,509,988.82 | | THOMASWY | 1.78 | 1.78 | -- | -- | 1.78 | 0 | 3 | 17,893 | 31,670.61 | | TIP | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 30 | 696,876 | 1,409,689.31 | | TOTAL | 321.50 | 321.50 | -- | -- | 321.50 | 0 | 36 | 13,008 | 4,565,273.60 | | TRANSCOHOT | 101.90 | 101.90 | -- | -- | 101.90 | 0 | 15 | 2,369 | 220,960.98 | | TRANSCORP | 11.95 | 11.95 | 12.00 | 11.80 | 11.85 | -0.10 | 311 | 10,281,766 | 122,517,727.15 | | TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0 | 2 | 14,000 | 17,500.00 | | TRANSPOWER | 373.90 | 373.90 | -- | -- | 373.90 | 0 | 45 | 15,226 | 5,125,071.60 | | TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0 | 2 | 1,005 | 3,738.60 | | UACN | 13.40 | 13.40 | -- | -- | 13.40 | 0 | 38 | 168,751 | 2,237,289.65 | | UBA | 22.00 | 22.00 | 22.70 | 20.70 | 20.90 | -1.10 | 573 | 26,064,378 | 560,540,328.20 | | UCAP | 18.15 | 18.15 | -- | -- | 18.15 | 0 | 93 | 660,777 | 11,945,503.25 | | UNILEVER | 15.00 | 15.00 | -- | -- | 15.00 | 0 | 46 | 373,171 | 5,436,411.50 | | UNIONDICON | 8.10 | 8.10 | -- | -- | 8.10 | 0 | 6 | 6,463 | 54,376.80 | | UNITYBNK | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -0.10 | 24 | 234,250 | 384,460.62 | | UNIVINSURE | 0.36 | 0.36 | 0.37 | 0.34 | 0.37 | +0.01 | 42 | 6,252,332 | 2,261,326.85 | | UPDC | 1.40 | 1.40 | -- | -- | 1.40 | 0 | 23 | 179,349 | 252,869.69 | | UPDCREIT | 4.70 | 4.70 | 4.70 | 4.45 | 4.70 | 0 | 60 | 908,053 | 4,165,094.60 | | UPL | 2.15 | 2.15 | -- | -- | 2.15 | 0 | 12 | 172,259 | 390,353.65 | | VERITASKAP | 0.59 | 0.59 | 0.60 | 0.58 | 0.59 | 0 | 24 | 13,872,870 | 8,223,618.00 | | VFDGROUP | 202.90 | 202.90 | -- | -- | 202.90 | 0 | 4 | 1,077 | 196,787.90 | | VITAFOAM | 17.00 | 17.00 | -- | -- | 17.00 | 0 | 39 | 339,924 | 5,814,246.50 | | WAPCO | 33.50 | 33.50 | 33.80 | 33.50 | 33.50 | 0 | 132 | 2,113,458 | 71,078,968.90 | | WAPIC | 0.67 | 0.70 | 0.70 | 0.70 | 0.70 | +0.03 | 51 | 1,353,342 | 938,446.66 | | WEMABANK | 7.20 | 7.20 | 6.95 | 6.70 | 6.95 | -0.25 | 89 | 2,825,432 | 19,102,611.25 | | ZENITHBANK | 33.30 | 33.30 | 33.55 | 32.25 | 32.50 | -0.80 | 564 | 10,656,311 | 351,051,222.45 |
|
BOND MARKET | Total Listings: 1 |
|
|
|
|
|
|
|
|
|
|
| FGSUK2025S2 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -1.00 | 1 | 80 | 80,154.23 |
|
ETF MARKET | Total Listings: 7 |
|
|
|
|
|
|
|
|
|
|
| GREENWETF | 810.00 | 810.00 | 890.00 | 800.00 | 800.00 | -10.00 | 5 | 161 | 129,190.00 | | MERGROWTH | 299.70 | 299.70 | 280.00 | 269.80 | 280.00 | -19.70 | 3 | 130 | 35,584.00 | | MERVALUE | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | 1 | 50 | 15,750.00 | | NEWGOLD | 29999.99 | 29999.99 | 26000.00 | 23000.00 | 23000.00 | -6999.99 | 2 | 20 | 499,000.00 | | SIAMLETF40 | 841.50 | 841.50 | 844.00 | 800.00 | 844.00 | +2.50 | 4 | 186 | 151,483.87 | | STANBICETF30 | 600.00 | 600.00 | 550.00 | 550.00 | 550.00 | -50.00 | 2 | 100 | 55,000.00 | | VETGRIF30 | 38.00 | 38.00 | 40.00 | 40.00 | 40.00 | +2.00 | 1 | 2 | 80.00 |
|
|
177.00
-2.25