|
|
|
|
|
|
|
|
|
|
VSPBONDETF | 345.00 | 194.00 | 151.00 | 151.00 | 345.00 | 151.00 | 3 | 36 | 11,838.00 | STANBICETF30 | 533.19 | 47.19 | 486.00 | 486.00 | 534.59 | 490.00 | 10 | 144 | 76,912.57 | MERVALUE | 351.10 | 30.00 | 321.10 | 321.10 | 351.10 | 321.10 | 4 | 211 | 68,052.10 | PRESCO | 229.90 | 20.90 | 209.00 | 209.00 | 229.90 | 229.90 | 25 | 226,899 | 52,164,080.10 | CONOIL | 108.00 | 8.05 | 99.95 | 99.95 | 108.00 | 108.00 | 80 | 164,811 | 17,286,677.80 | FGSUK2024S1 | 99.99 | 4.99 | 95.00 | 95.00 | 99.99 | 94.70 | 3 | 3,002 | 2,978,724.84 | JBERGER | 72.40 | 4.35 | 68.05 | 68.05 | 72.40 | 72.40 | 110 | 966,285 | 66,308,944.55 | DANGSUGAR | 42.75 | 3.85 | 38.90 | 41.00 | 42.75 | 41.00 | 214 | 7,295,717 | 311,100,353.50 | FLOURMILL | 33.55 | 3.05 | 30.50 | 30.50 | 33.55 | 33.55 | 33 | 953,975 | 32,005,861.25 | GTCO | 35.00 | 2.30 | 32.70 | 32.70 | 35.00 | 33.50 | 359 | 4,120,721 | 142,410,085.25 | CAP | 30.50 | 1.90 | 28.60 | 28.60 | 30.50 | 28.60 | 42 | 936,823 | 27,083,923.30 | FIDSON | 15.75 | 1.40 | 14.35 | 14.35 | 15.75 | 14.00 | 38 | 362,796 | 5,243,335.20 | FBNH | 25.00 | 1.10 | 23.90 | 23.90 | 25.00 | 24.50 | 339 | 8,239,609 | 204,296,332.60 | UBA | 25.00 | 1.10 | 23.90 | 23.90 | 25.15 | 24.15 | 565 | 12,541,938 | 311,150,702.55 | ZENITHBANK | 32.75 | 0.65 | 32.10 | 32.10 | 32.80 | 32.45 | 576 | 15,853,932 | 518,117,711.35 | ACCESSCORP | 17.50 | 0.65 | 16.85 | 16.85 | 17.80 | 17.40 | 980 | 54,466,789 | 954,618,698.35 | WEMABANK | 6.90 | 0.60 | 6.30 | 6.30 | 6.90 | 6.40 | 174 | 5,253,136 | 35,064,088.00 | TRANSCORP | 14.60 | 0.60 | 14.00 | 14.95 | 14.95 | 14.00 | 434 | 26,616,064 | 377,399,028.85 | CWG | 5.50 | 0.45 | 5.05 | 5.05 | 5.50 | 5.50 | 38 | 1,178,381 | 6,418,183.10 | STERLINGNG | 4.74 | 0.43 | 4.31 | 4.31 | 4.74 | 4.37 | 89 | 3,800,316 | 17,753,269.94 | CILEASING | 3.55 | 0.20 | 3.35 | 3.35 | 3.55 | 3.55 | 7 | 121,978 | 433,866.68 | JAIZBANK | 2.14 | 0.19 | 1.95 | 1.95 | 2.14 | 2.09 | 86 | 3,207,938 | 6,835,105.56 | TIP | 2.00 | 0.16 | 1.84 | 1.84 | 2.00 | 1.97 | 48 | 2,349,645 | 4,608,207.41 | LIVESTOCK | 1.75 | 0.08 | 1.67 | 1.67 | 1.75 | 1.75 | 41 | 428,312 | 739,938.37 | JAPAULGOLD | 1.98 | 0.08 | 1.90 | 1.90 | 1.98 | 1.80 | 101 | 3,345,686 | 6,317,366.63 | WAPIC | 0.69 | 0.06 | 0.63 | 0.63 | 0.69 | 0.66 | 36 | 876,381 | 592,219.72 | UCAP | 17.25 | 0.05 | 17.20 | 17.20 | 17.25 | 17.10 | 166 | 3,818,116 | 65,756,985.00 | PRESTIGE | 0.58 | 0.05 | 0.53 | 0.53 | 0.58 | 0.58 | 23 | 2,234,326 | 1,289,395.58 | HONYFLOUR | 3.20 | 0.05 | 3.15 | 3.15 | 3.20 | 3.20 | 59 | 504,862 | 1,622,487.90 | UPDC | 1.35 | 0.03 | 1.32 | 1.32 | 1.35 | 1.35 | 18 | 280,405 | 375,925.90 | THOMASWY | 1.80 | 0.02 | 1.78 | 1.78 | 1.80 | 1.80 | 9 | 123,614 | 222,022.43 | GUINEAINS | 0.33 | 0.01 | 0.32 | 0.32 | 0.34 | 0.32 | 17 | 1,983,413 | 664,445.16 | TANTALIZER | 0.40 | 0.01 | 0.39 | 0.39 | 0.40 | 0.36 | 20 | 2,522,800 | 977,048.00 |
|
|
|