Print Pricelist
Print
 First Integrated Capital Management Limited
Nigerian Stock Exchange | Top Trade
Thursday, 16th May 2024
15 Top Trades [By Volume]

Select Date:   Day:    |  Month:   |  Year:

 SECURITY
 PRICE 
 CHANGE 
 PCLOSE 
  OPEN 
  HIGH 
  LOW 
 TRADES 
VOLUME 
VALUE 
NB 23.00 +0.40 22.60 22.60 23.00   23.00 153   83,746,843   1,926,188,034.65
UBA 20.90 -1.10 22.00 22.00 22.70   20.70 573   26,064,378   560,540,328.20
ACCESSCORP 16.95 -0.25 17.20 17.20 17.15   16.80 844   24,182,722   409,798,219.25
GTCO 40.00 -2.25 42.25 41.95 41.95   39.95 423   22,929,815   946,858,879.95
PRESTIGE 0.54 +0.03 0.51 0.51 0.54   0.48 43   14,140,178   7,193,626.73
VERITASKAP 0.59 0 0.59 0.59 0.60   0.58 24   13,872,870   8,223,618.00
ZENITHBANK 32.50 -0.80 33.30 33.30 33.55   32.25 564   10,656,311   351,051,222.45
TRANSCORP 11.85 -0.10 11.95 11.95 12.00   11.80 311   10,281,766   122,517,727.15
ROYALEX 0.55 +0.05 0.50 0.50 0.55   0.52 41   8,019,570   4,359,979.32
UNIVINSURE 0.37 +0.01 0.36 0.36 0.37   0.34 42   6,252,332   2,261,326.85
AIICO 1.00 0 1.00 1.00 1.01   1.00 102   6,018,913   6,030,408.50
FIDELITYBK 8.60 +0.10 8.50 8.50 8.85   8.30 180   4,582,979   39,811,563.45
TANTALIZER 0.55 0 0.55 0.55 0.56   0.54 87   4,581,514   2,509,988.82
FBNH 22.95 -1.30 24.25 24.25 23.20   22.00 223   4,251,694   96,999,561.90
OANDO 9.95 -0.15 10.10 10.10 10.00   9.70 132   3,904,906   38,555,995.35