Print Pricelist
Print
 First Integrated Capital Management Limited
Nigerian Stock Exchange | Top Trade
Friday, 17th May 2024
15 Top Trades [By Volume]

Select Date:   Day:    |  Month:   |  Year:

 SECURITY
 PRICE 
 CHANGE 
 PCLOSE 
  OPEN 
  HIGH 
  LOW 
 TRADES 
VOLUME 
VALUE 
ACCESSCORP 17.00 +0.05 16.95 16.95 17.10   16.90 605   25,614,036   435,098,521.45
GTCO 39.90 -0.10 40.00 40.00 39.90   39.50 330   13,772,660   548,653,054.10
UBA 21.85 +0.95 20.90 20.90 22.25   21.50 409   5,634,967   123,275,254.10
FBNH 22.95 0 22.95 22.95 24.20   22.95 307   5,317,284   123,058,245.00
WEMABANK 6.85 -0.10 6.95 6.95 6.90   6.45 154   5,188,562   33,858,362.40
TRANSCORP 11.95 +0.10 11.85 11.85 12.10   11.80 257   4,924,815   58,590,409.80
ZENITHBANK 32.80 +0.30 32.50 32.50 33.20   32.80 431   4,857,392   160,443,958.85
FTNCOCOA 1.44 +0.05 1.39 1.39 1.44   1.37 63   4,760,786   6,576,889.68
FIDELITYBK 8.90 +0.30 8.60 8.60 8.90   8.65 219   4,118,769   35,976,419.60
REGALINS 0.31 -0.03 0.34 0.34 0.34   0.31 20   3,863,997   1,225,733.47
TANTALIZER 0.50 -0.05 0.55 0.55 0.55   0.50 39   3,804,866   1,983,559.04
AIICO 0.99 -0.01 1.00 1.00 1.04   0.98 87   3,676,818   3,673,752.31
CHAMS 1.66 -0.02 1.68 1.68 1.68   1.66 70   3,489,853   5,830,304.13
FCMB 7.00 +0.35 6.65 6.65 7.00   6.55 189   3,182,641   21,400,549.70
MTNN 224.00 0 224.00 224.00 --   -- 222   3,142,521   699,816,909.90